Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.32
-0.19%
≈ ￥1671.91
(-$0.47)
更新于 2026-10-29 08:05:02
24H 最高$257.25
24H 最低$252.00
今日开盘$253.79
24H 成交量$62.46万
流通市值$369.51万
24H 涨跌额(-$0.47)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
AMZNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.81% |
| 443 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.18万 | $2,391.52万 | -2.64% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.28万 | $1,764.75万 | -0.22% |
| 415 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.18万 | $3,886.81万 | -0.12% |
| 339 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 1.25% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.51 | $581.36 | $560.57 | $326.12万 | $1,297.97万 | 0.76% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.01% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 217 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $88.32万 | $2,083.27万 | -3.17% |
| 620 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.98万 | $485.10万 | -0.23% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 578 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 0.94% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
艾达币 - 比特币
Aster - 比特币行情
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
MyShell - 比特币
Blur - 币种排行
牛来 - 币种排行
MegaETH - 以太坊ETH价格
Tokamak - 比特币
Huma Finance - 比特币行情
QQQB - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - 币种排行
Lorenzo - 数字货币市值
Starknet - 币种排行
狗币 - 比特币行情
币安币 - 比特币行情
QQQB - 以太坊ETH价格
USDC - 加密货币行情
Haedal - BTC行情
Filecoin - 比特币
Injective - BTC行情
Huma Finance - 比特币行情
币安币 - 比特币
Aptos - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Plume - 数字货币市值