Bancor Network
BNT · 美元计价
$0.2919
-2.77%
≈ ￥1.9265
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.3039
24H 最低$0.2912
今日开盘$0.3002
24H 成交量$7.73万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 448 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02314 | $28.17万 | $2,421.40万 | -4.28% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 388 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $37.26万 | $8,727.01万 | -2.06% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.63 | $581.36 | $553.36 | $350.24万 | $1,308.42万 | -2.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Plasma - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币行情
Zama - 以太坊ETH价格
Internet - 币种排行
Initia - 币种排行
United Stables - 币种排行
波场 - 比特币行情
Pepe - 数字货币市值
Tutorial - 比特币行情
大零币 - 比特币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
MyShell - 比特币行情
EUR - 比特币行情
Artificial Inu - 比特币
Lorenzo - BTC行情
Starknet - 加密货币行情
波场 - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Nillion - 比特币
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Blur - 比特币行情
EUR - BTC行情
Injective - 加密货币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Tutorial - 以太坊ETH价格
First Digital - 比特币