FC Porto

PORTO · 美元计价

$0.42

0.00% ≈ ￥2.772 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.42

24H 成交量$33.67万

流通市值$492.66万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.14%
377	CVCCivic	$0.02036	$0.02425	$0.01865	$67.54万	$2,402.77万	-12.43%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
268	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.97万	$3,900.43万	-2.58%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%