阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.2986 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.63% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $61.36万 | $2,458.79万 | -2.22% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 360 |
SXTSpace and Time
|
$0.00839 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.22% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.81万 | $486.76万 | 2.35% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Brevis - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 数字货币市值
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Celestia - 比特币
Official Trump - 加密货币行情
莱特币 - 比特币
Ethena - 加密货币行情
Plasma - 比特币
Avalanche - 加密货币行情
NFP - BTC行情
Bittensor - 数字货币市值
Aster - 比特币
Celestia - 比特币
Starknet - 币种排行
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
BFUSD - BTC行情
EUR - 加密货币行情
Polkadot - 币种排行
Aster - 比特币
比特现金 - BTC行情
Aptos - 数字货币市值
Tether Gold - 比特币
Aptos - 加密货币行情
BFUSD - 比特币行情
Filecoin - 加密货币行情
Huma Finance - BTC行情
Tokamak - 比特币行情
Artificial - 加密货币行情
Haedal - 比特币
Aerodrome - BTC行情