Arkham

ARKM · 美元计价

$0.1134

0.53% ≈ ￥0.74844 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.1158

24H 最低$0.1123

今日开盘$0.1128

24H 成交量$43.55万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.44万	$2,870.03万	1.44%
163	CVCCivic	$0.02314	$0.02482	$0.02215	$97.85万	$2,319.67万	4.05%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.61万	$3,822.16万	0.61%
303	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.55万	$8,147.66万	0.53%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
540	PORTOFC Porto	$0.422	$0.432	$0.411	$13.68万	$475.45万	1.93%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
595	ONT本体	$0.04713	$0.04846	$0.04703	$7.50万	$4,762.02万	-0.25%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%