Lagrange

LA · 美元计价

$0.0537

-7.73% ≈ ￥0.35442 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0582

24H 成交量$98.39万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
599	BNTBancor Network	$0.2854	$0.3038	$0.2813	$18.53万	$2,977.38万	-4.68%
541	CVCCivic	$0.02243	$0.02439	$0.02235	$26.15万	$2,402.77万	-6.93%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
326	SXTSpace and Time	$0.0078	$0.00853	$0.00773	$65.42万	$3,900.43万	-8.24%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.68万	$8,765.39万	-9.65%
406	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.02万	$492.66万	-6.87%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
538	ONT本体	$0.04648	$0.05033	$0.04588	$26.57万	$4,992.83万	-6.23%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%