Hemi

HEMI · 美元计价

$0.00452

-4.64% ≈ ￥0.029832 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00474

24H 成交量$93.44万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
602	BNTBancor Network	$0.288	$0.3038	$0.2813	$17.22万	$2,977.38万	-4.13%
544	CVCCivic	$0.02293	$0.02439	$0.02235	$24.26万	$2,402.77万	-5.17%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
330	SXTSpace and Time	$0.00796	$0.00864	$0.00773	$59.93万	$3,900.43万	-7.12%
327	ARKMArkham	$0.1124	$0.1235	$0.1084	$61.12万	$8,765.39万	-7.94%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$536.86	$575.35	$524.75	$445.45万	$1,163.15万	-4.98%
7	USD1USD1	$0.99957	$1.00	$0.9987	$1.98亿	$38.85亿	-0.05%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
283	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
366	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.81万	$2,097.08万	-0.12%
558	PORTOFC Porto	$0.421	$0.438	$0.413	$21.94万	$492.66万	-3.22%
461	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%