Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 11:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2912 | $7.72万 | $2,971.81万 | -2.86% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.73万 | $2,421.40万 | -4.32% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 554 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.71万 | $1,777.54万 | -4.37% |
| 417 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00821 | $33.67万 | $3,920.00万 | -3.30% |
| 391 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -3.12% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.75 | $581.36 | $553.36 | $351.89万 | $1,308.42万 | -2.37% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 242 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $76.95万 | $2,060.43万 | -4.23% |
| 618 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.88万 | $493.70万 | -2.96% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Raydium - 数字货币市值
Gitcoin - 数字货币市值
USDC - 比特币
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
Aster - 比特币
Nillion - 数字货币市值
Starknet - BTC行情
Aptos - 比特币
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - 比特币
Aster - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 币种排行
比特币 - 加密货币行情
Filecoin - BTC行情
Tokamak - 比特币
以太坊 - 比特币
Gram - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 比特币
Ondo - BTC行情
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
EUR - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - 加密货币行情