BOOK OF MEME

BOME · 美元计价

$0.0006343

-0.25% ≈ ￥0.00418638 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006359

24H 成交量$70.33万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
575	FIDABonfida	$0.01764	$0.01821	$0.01724	$16.34万	$1,777.54万	-1.07%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
510	ARKMArkham	$0.119	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.83%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
101	AMDBAdvanced Micro Devices (bStock	$569.98	$581.36	$553.36	$329.08万	$1,308.42万	0.29%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
290	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.98%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%