嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.29万 | $2,971.81万 | 0.37% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.65万 | $2,421.40万 | -0.90% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 559 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,777.54万 | -0.11% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.24% |
| 335 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $47.29万 | $8,727.01万 | 1.50% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.4 | $581.36 | $561.17 | $332.39万 | $1,308.42万 | 1.27% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $83.10万 | $2,060.43万 | -3.41% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.99万 | $493.70万 | 0.00% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Gitcoin - 比特币行情
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
Quant - 比特币
MyShell - 比特币行情
Pepe - 比特币
Artificial Inu - 比特币
恒星币 - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
Plume - 加密货币行情
Aster - 币种排行
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 比特币
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 比特币
Plume - 比特币行情
Katana - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
Aptos - 币种排行
大零币 - 比特币
Tether Gold - 比特币行情
波场 - 数字货币市值
LITEB - BTC行情
Haedal - BTC行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 币种排行