SMCIB
SMCIB · 美元计价
$35.04
0.06%
≈ ￥231.264
($0.02)
更新于 2026-10-29 04:35:01
24H 最高$36.14
24H 最低$34.68
今日开盘$35.02
24H 成交量$65.83万
流通市值—
24H 涨跌额($0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 447 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.45万 | $2,391.52万 | -2.39% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 476 |
SXTSpace and Time
|
$0.00849 | $0.0086 | $0.00828 | $23.19万 | $3,886.81万 | 0.71% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 627 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.35万 | $485.10万 | 0.00% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - 币种排行
Starknet - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Internet - 数字货币市值
Raydium - 加密货币行情
艾达币 - 比特币
Tokamak - 比特币行情
Shiba Inu - 比特币
LayerZero - 币种排行
Sui - 比特币
Lorenzo - 加密货币行情
Quant - 比特币
Pepe - 比特币
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 币种排行
恒星币 - 比特币
PAX Gold - 比特币
Bubblemaps - 比特币
Celestia - 比特币行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
QQQB - 加密货币行情
Avalanche - 数字货币市值
Celestia - 比特币
达世币 - 比特币
恒星币 - 数字货币市值
MyShell - 币种排行
Aave - BTC行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 币种排行