BitMine Immersion Technologies

BMNRB · 美元计价

$20.66

-3.41% ≈ ￥136.356 (-$0.73)

更新于 2026-10-30 19:40:03

24H 最高$22.39

24H 最低$19.95

今日开盘$21.39

24H 成交量$323.59万

流通市值$1,060.44万

24H 涨跌额(-$0.73)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.08%
351	CVCCivic	$0.02104	$0.02425	$0.01865	$74.59万	$2,402.77万	-10.09%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$38.30万	$1,799.89万	-5.68%
273	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$107.64万	$3,900.43万	-2.79%
210	ARKMArkham	$0.109	$0.1235	$0.1006	$170.45万	$8,765.39万	-8.25%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
130	AMDBAdvanced Micro Devices (bStock	$519.94	$575.35	$515.13	$359.49万	$1,163.15万	-8.07%
11	USD1USD1	$0.99938	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	BREVBrevis	$0.0868	$0.0874	$0.0779	$88.97万	$2,097.08万	4.96%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	ONT本体	$0.04684	$0.05033	$0.04403	$41.13万	$4,992.83万	-3.78%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%