Cetus Protocol

CETUS · 美元计价

$0.02168

0.32% ≈ ￥0.143088 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02161

24H 成交量$282.44万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
361	BREVBrevis	$0.0838	$0.0851	$0.0789	$45.40万	$2,097.08万	0.48%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.47%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
574	ONT本体	$0.04931	$0.05033	$0.04805	$17.61万	$4,992.83万	-0.26%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%