Falcon Finance
FF · 美元计价
$0.09635
-0.55%
≈ ￥0.63591
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09688
24H 成交量$90.12万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01762 | $12.22万 | $1,759.66万 | 0.28% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1179 | $58.41万 | $8,569.61万 | 0.59% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.29 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.22% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 88 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0815 | $372.38万 | $2,008.07万 | -9.71% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
USD.AI - 比特币
Optimism - BTC行情
Quant - 比特币行情
Artificial - 比特币
Pepe - 数字货币市值
Plume - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - BTC行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Blur - 数字货币市值
Aptos - 币种排行
Gram - 数字货币市值
Gram - 数字货币市值
波场 - 币种排行
Renzo - 数字货币市值
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - BTC行情
Avalanche - 加密货币行情
Aptos - 数字货币市值
Polkadot - 比特币行情
Initia - 比特币行情
Hedera - 币种排行
Tokamak - BTC行情
恒星币 - 比特币
Gram - BTC行情
瑞波币 - 比特币行情
Haedal - 币种排行
MegaETH - 比特币
Artificial - BTC行情
Haedal - 以太坊ETH价格
Ondo - BTC行情
比特币 - 数字货币市值
以太坊 - 币种排行
Injective - 数字货币市值
MegaETH - BTC行情