ORDI

ORDI · 美元计价

$3.339

-6.05% ≈ ￥22.0374 (-$0.22)

更新于 2026-10-30 10:35:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.554

24H 成交量$231.65万

流通市值$7,829.99万

24H 涨跌额(-$0.22)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2804	$0.3038	$0.2749	$20.72万	$2,977.38万	-3.91%
562	CVCCivic	$0.02178	$0.02425	$0.02129	$25.48万	$2,402.77万	-6.72%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.48%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.87万	$492.66万	-6.29%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
493	ONT本体	$0.04491	$0.05033	$0.04403	$37.91万	$4,992.83万	-6.92%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%