Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.8
2.58%
≈ ￥526.68
($2.01)
更新于 2026-10-29 13:05:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.79
24H 成交量$168.04万
流通市值$855.77万
24H 涨跌额($2.01)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2942 | $0.3039 | $0.291 | $7.64万 | $2,971.81万 | -1.77% |
| 449 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.25万 | $2,421.40万 | -3.66% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 407 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $35.01万 | $3,920.00万 | -2.01% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.38万 | $8,727.01万 | -1.16% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 250 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $74.94万 | $2,060.43万 | -0.24% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.28万 | $493.70万 | -1.84% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Shiba Inu - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行
Tokamak - BTC行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币行情
Tokamak - 币种排行
LITEB - 以太坊ETH价格
USDC - 比特币
币安币 - 比特币行情
First Digital - BTC行情
比特币 - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Celo - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币
Internet - 比特币行情
United Stables - 币种排行
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 币种排行
恒星币 - 比特币
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
大零币 - BTC行情
Pump.fun - BTC行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 比特币
USDC - 币种排行
RWUSD - 比特币
Arbitrum - BTC行情
瑞波币 - BTC行情
USD1 - 比特币行情
Filecoin - 比特币行情