Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%
436	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.85万	$3,822.16万	0.12%
340	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.03万	$8,147.66万	-0.96%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.84万	$1,044.47万	0.02%
23	USD1USD1	$0.99909	$0.9994	$0.9989	$1,267.89万	$38.70亿	-0.03%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
528	PORTOFC Porto	$0.416	$0.432	$0.411	$13.49万	$475.45万	-2.35%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
598	ONT本体	$0.04714	$0.04806	$0.047	$6.51万	$4,762.02万	-1.91%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%