Aerodrome Finance

AERO · 美元计价

$0.6897

-1.12% ≈ ￥4.552 (-$0.01)

更新于 2026-10-29 09:00:02

24H 最高$0.7162

24H 最低$0.6895

今日开盘$0.6975

24H 成交量$242.53万

流通市值$5.67亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.23万	$2,971.81万	0.27%
439	CVCCivic	$0.02391	$0.02479	$0.02378	$28.33万	$2,421.40万	-1.65%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
418	SXTSpace and Time	$0.00842	$0.00864	$0.00828	$31.99万	$3,920.00万	0.00%
336	ARKMArkham	$0.1213	$0.1238	$0.1185	$47.05万	$8,727.01万	1.08%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
95	AMDBAdvanced Micro Devices (bStock	$565.45	$581.36	$561.17	$339.93万	$1,308.42万	0.13%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
225	BREVBrevis	$0.0815	$0.0861	$0.0812	$83.18万	$2,060.43万	-3.21%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$493.70万	0.00%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
583	ONT本体	$0.04947	$0.05029	$0.04852	$14.01万	$4,966.14万	0.61%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%