Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.92
5.21%
≈ ￥349.272
($2.62)
更新于 2026-10-29 06:10:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.3
24H 成交量$242.32万
流通市值$2,200.72万
24H 涨跌额($2.62)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.04% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.42万 | $2,391.52万 | -1.63% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 419 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.80万 | $3,886.81万 | 1.78% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $97.39万 | $2,083.27万 | -4.86% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.63万 | $485.10万 | 0.46% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 579 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.45% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Katana - 币种排行
Quant - 数字货币市值
达世币 - 比特币
MegaETH - BTC行情
Pump.fun - 加密货币行情
币安币 - 数字货币市值
波场 - 比特币
Sui - BTC行情
USD.AI - 加密货币行情
MegaETH - 币种排行
莱特币 - 币种排行
Gram - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 币种排行
Hyperliquid - 比特币
Bittensor - 比特币行情
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - BTC行情
QQQB - 币种排行
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 币种排行
Injective - BTC行情
RWUSD - 币种排行
Sui - 加密货币行情
Blur - 币种排行
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 比特币行情
Renzo - 比特币行情
Uniswap - 币种排行
Blur - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币