BFUSD

BFUSD · 美元计价

$0.9997

0.09% ≈ ￥6.598 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.9997

24H 最低$0.9987

今日开盘$0.9988

24H 成交量$128.38万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	BNTBancor Network	$0.2897	$0.2914	$0.2864	$3.79万	$2,870.03万	0.52%
167	CVCCivic	$0.02424	$0.02482	$0.02247	$89.29万	$2,319.67万	4.98%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
445	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$20.52万	$3,822.16万	-0.84%
360	ARKMArkham	$0.1134	$0.1153	$0.1123	$32.79万	$8,147.66万	-1.22%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
538	AMDBAdvanced Micro Devices (bStock	$510.55	$512.21	$505.60	$12.20万	$1,044.47万	0.19%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,340.78万	$38.70亿	-0.03%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$54.76万	$2,184.63万	-5.26%
535	PORTOFC Porto	$0.416	$0.432	$0.411	$12.93万	$475.45万	-1.89%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
587	ONT本体	$0.04722	$0.04786	$0.04697	$7.12万	$4,762.02万	-1.01%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%