Origin Token
OGN · 美元计价
$0.02606
-0.76%
≈ ￥0.171996
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02626
24H 成交量$35.55万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 303 |
ARKMArkham
|
$0.1221 | $0.1235 | $0.1185 | $53.27万 | $8,543.29万 | 2.09% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.54 | $579.34 | $558.68 | $333.94万 | $1,297.97万 | 3.04% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.33万 | $2,083.27万 | -2.11% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.06万 | $485.10万 | -0.46% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 587 |
ONT本体
|
$0.04968 | $0.04968 | $0.04852 | $13.38万 | $4,883.92万 | 1.68% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
波场 - 比特币
Solana - 数字货币市值
Aster - 币种排行
Katana - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Renzo - 币种排行
Algorand - 加密货币行情
Internet - 比特币
艾达币 - 加密货币行情
Algorand - 比特币
Avalanche - 数字货币市值
Aave - 数字货币市值
比特现金 - 比特币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Quant - 数字货币市值
Celo - BTC行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 数字货币市值
QQQB - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Midnight - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格