MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	BNTBancor Network	$0.2943	$0.3038	$0.2908	$13.42万	$2,977.38万	-2.42%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.36%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
288	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.69万	$3,900.43万	-4.33%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
559	PORTOFC Porto	$0.423	$0.438	$0.414	$19.18万	$492.66万	-2.98%
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%