Flux
FLUX · 美元计价
$0.0676
4.16%
≈ ￥0.44616
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$32.60万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.298 | $0.3021 | $0.296 | $4.66万 | $2,930.99万 | 0.24% |
| 459 |
CVCCivic
|
$0.02407 | $0.02483 | $0.02382 | $25.25万 | $2,391.52万 | -1.35% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 482 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $21.55万 | $3,886.81万 | 0.48% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.38万 | $8,543.29万 | 0.42% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $574.43 | $558.68 | $331.15万 | $1,297.97万 | 1.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 161 |
BREVBrevis
|
$0.0839 | $0.0904 | $0.0813 | $134.90万 | $2,083.27万 | -7.09% |
| 629 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $9.37万 | $485.10万 | -1.15% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 603 |
ONT本体
|
$0.04906 | $0.04964 | $0.04852 | $11.39万 | $4,883.92万 | 1.07% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - 币种排行
Ethena - 加密货币行情
Internet - BTC行情
USDC - 加密货币行情
NFP - BTC行情
Hedera - 加密货币行情
MegaETH - 加密货币行情
United Stables - 比特币
Solv Protocol - 以太坊ETH价格
Celo - 币种排行
Pepe - 数字货币市值
Plume - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 比特币行情
Tether Gold - 比特币
USDC - 比特币
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
Internet - 数字货币市值
Ondo - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
Caldera - 比特币
Optimism - BTC行情
Official Trump - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - BTC行情
币安币 - 加密货币行情
MegaETH - 比特币
狗币 - 数字货币市值
狗币 - 数字货币市值
Pepe - 比特币行情
Quant - 币种排行
Midnight - 数字货币市值
Ondo - 加密货币行情