币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

-1.66% ≈ ￥3.4855 (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.537

24H 成交量$494.28万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.48%
348	CVCCivic	$0.02067	$0.02421	$0.01865	$74.65万	$2,402.77万	-12.64%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.19万	$1,799.89万	-6.40%
271	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$108.15万	$3,900.43万	-3.16%
200	ARKMArkham	$0.1096	$0.1235	$0.1006	$187.39万	$8,765.39万	-8.36%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
130	AMDBAdvanced Micro Devices (bStock	$511.39	$575.35	$511.03	$364.67万	$1,163.15万	-9.13%
11	USD1USD1	$0.99913	$1.00	$0.9987	$2.06亿	$38.85亿	-0.10%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
304	BREVBrevis	$0.0859	$0.0874	$0.0779	$88.66万	$2,097.08万	5.53%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.39万	$492.66万	-1.41%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
472	ONT本体	$0.04672	$0.05033	$0.04403	$45.44万	$4,992.83万	-4.75%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%