Morpho

MORPHO · 美元计价

$2.246

0.54% ≈ ￥14.8236 ($0.01)

更新于 2026-10-30 03:50:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.234

24H 成交量$214.38万

流通市值$15.96亿

24H 涨跌额($0.01)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
614	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.26%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.62%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.83%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.14万	$2,097.08万	-0.12%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
588	ONT本体	$0.0494	$0.05033	$0.04805	$15.96万	$4,992.83万	-0.56%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%