Cosmos Hub
ATOM · 美元计价
$1.625
-1.22%
≈ ￥10.725
(-$0.02)
更新于 2026-10-29 19:15:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.645
24H 成交量$221.66万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 490 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.98% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.31万 | $1,777.54万 | -2.00% |
| 337 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $48.22万 | $3,920.00万 | -2.84% |
| 456 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $28.93万 | $8,727.01万 | -1.73% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.36 | $581.36 | $553.36 | $360.31万 | $1,308.42万 | -0.94% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 284 |
BREVBrevis
|
$0.0831 | $0.0861 | $0.0789 | $63.80万 | $2,060.43万 | -2.81% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.83万 | $493.70万 | -0.93% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 497 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Plume - 比特币行情
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
达世币 - 比特币
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 比特币
JasmyCoin - 比特币行情
Gitcoin - 加密货币行情
QQQB - BTC行情
Nillion - 数字货币市值
以太坊 - 比特币行情
LayerZero - BTC行情
Celestia - 数字货币市值
大零币 - 数字货币市值
Pepe - 数字货币市值
First Digital - BTC行情
NFP - BTC行情
JasmyCoin - 比特币行情
First Digital - 币种排行
达世币 - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 比特币
United Stables - 比特币行情
Optimism - BTC行情
Optimism - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 比特币
Internet - 币种排行
Tether Gold - BTC行情
恒星币 - 比特币