Bloom Energy (bStocks Tokenize

BEB · 美元计价

$219.47

-1.19% ≈ ￥1448.5 (-$2.64)

更新于 2026-10-29 13:40:02

24H 最高$231.20

24H 最低$213.43

今日开盘$222.11

24H 成交量$234.78万

流通市值$510.49万

24H 涨跌额(-$2.64)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.20万	$2,421.40万	-3.09%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
399	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.75万	$3,920.00万	-1.66%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
95	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$553.36	$348.84万	$1,308.42万	-0.71%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.68万	$2,060.43万	-0.86%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%