Newton Protocol
NEWT · 美元计价
$0.04374
-3.25%
≈ ￥0.288684
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04521
24H 成交量$21.23万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3039 | $0.296 | $6.12万 | $2,971.81万 | -0.64% |
| 448 |
CVCCivic
|
$0.02382 | $0.02479 | $0.02378 | $27.65万 | $2,421.40万 | -2.46% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 554 |
FIDABonfida
|
$0.01779 | $0.01821 | $0.01765 | $16.47万 | $1,777.54万 | -1.11% |
| 417 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00828 | $32.08万 | $3,920.00万 | -0.95% |
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.71万 | $8,727.01万 | 1.76% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.37 | $581.36 | $561.17 | $340.56万 | $1,308.42万 | -0.80% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.24亿 | $38.89亿 | -0.01% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.081 | $81.24万 | $2,060.43万 | -3.10% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 589 |
ONT本体
|
$0.0493 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.06% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Bittensor - BTC行情
波场 - 比特币行情
Renzo - 加密货币行情
以太坊 - 比特币行情
Filecoin - 币种排行
Tutorial - 币种排行
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Blur - BTC行情
牛来 - 加密货币行情
Solana - 币种排行
Caldera - BTC行情
Tutorial - 加密货币行情
MegaETH - 比特币
Solana - 比特币行情
Raydium - 比特币行情
Artificial - 币种排行
达世币 - 比特币
Hyperliquid - 币种排行
牛来 - 比特币行情
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 比特币
Raydium - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 比特币
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Polkadot - 比特币
Arbitrum - 数字货币市值
Aave - BTC行情
Renzo - 币种排行
Tokamak - 币种排行
Gram - 加密货币行情
以太坊 - 加密货币行情
MyShell - 以太坊ETH价格
Quant - 比特币行情
Aster - 比特币