NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
634	BNTBancor Network	$0.2889	$0.2914	$0.2813	$5.54万	$2,870.03万	1.83%
167	CVCCivic	$0.023	$0.02482	$0.02135	$105.05万	$2,319.67万	7.13%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
565	FIDABonfida	$0.01701	$0.01726	$0.01627	$13.46万	$1,688.05万	3.03%
368	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$35.23万	$3,822.16万	2.37%
291	ARKMArkham	$0.1139	$0.1158	$0.1096	$47.63万	$8,147.66万	2.71%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
309	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$43.56万	$1,044.47万	1.71%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,700.24万	$38.70亿	-0.01%
263	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
237	BREVBrevis	$0.0852	$0.0909	$0.0828	$63.97万	$2,184.63万	-5.12%
554	PORTOFC Porto	$0.42	$0.432	$0.411	$14.51万	$475.45万	2.19%
356	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
614	ONT本体	$0.04723	$0.04846	$0.04613	$8.24万	$4,762.02万	1.20%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%