AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	BNTBancor Network	$0.2938	$0.3039	$0.2908	$8.67万	$2,971.81万	-2.42%
468	CVCCivic	$0.02328	$0.02479	$0.02311	$27.04万	$2,421.40万	-3.52%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%
355	SXTSpace and Time	$0.00828	$0.00864	$0.0081	$43.99万	$3,920.00万	-1.90%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
264	BREVBrevis	$0.0818	$0.0861	$0.0789	$71.30万	$2,060.43万	-1.33%
578	PORTOFC Porto	$0.421	$0.438	$0.414	$15.90万	$493.70万	-3.22%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
592	ONT本体	$0.04857	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.50%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%