Resolv
RESOLV · 美元计价
$0.01606
-4.06%
≈ ￥0.105996
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$14.64万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.14% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.47万 | $2,391.52万 | -1.80% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $21.37万 | $3,886.81万 | -2.23% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 175 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $119.96万 | $2,083.27万 | -3.59% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Starknet - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 数字货币市值
比特币 - 币种排行
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
QQQB - 加密货币行情
恒星币 - 比特币
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 比特币行情
RWUSD - 比特币行情
狗币 - 币种排行
Algorand - 比特币
RWUSD - 币种排行
Renzo - 加密货币行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
EUR - 比特币
Zama - 比特币行情
Blur - 比特币
Gram - BTC行情
Artificial Inu - BTC行情
比特现金 - BTC行情
Ondo - 币种排行
Celestia - 加密货币行情
Chainlink - 比特币行情
USD.AI - 比特币
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币
Midnight - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情