Kusama
KSM · 美元计价
$3.84
0.52%
≈ ￥25.344
($0.02)
更新于 2026-10-29 04:05:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$15.59万
流通市值$7,117.01万
24H 涨跌额($0.02)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
BNTBancor Network
|
$0.3032 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.75% |
| 440 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.79万 | $2,391.52万 | -1.66% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 588 |
FIDABonfida
|
$0.01812 | $0.01821 | $0.01765 | $13.67万 | $1,764.75万 | 1.17% |
| 497 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | 1.07% |
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$579.6 | $581.36 | $558.68 | $335.86万 | $1,297.97万 | 3.41% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 199 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $100.50万 | $2,083.27万 | -2.44% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.29万 | $485.10万 | 0.00% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 586 |
ONT本体
|
$0.05012 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.50% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Celestia - 加密货币行情
Internet - 比特币
以太坊 - 比特币
Polkadot - 币种排行
EUR - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
达世币 - 加密货币行情
Caldera - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
Sui - BTC行情
Injective - 币种排行
RWUSD - BTC行情
牛来 - 比特币
Haedal - BTC行情
恒星币 - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
Aptos - 币种排行
狗币 - 币种排行
Hedera - 数字货币市值
Gitcoin - BTC行情
以太坊 - 加密货币行情
EUR - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 币种排行
Optimism - 比特币行情
EUR - 比特币
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 币种排行
Hyperliquid - 比特币
First Digital - BTC行情
Aster - 比特币