My Neighbor Alice
ALICE · 美元计价
$0.1349
-2.74%
≈ ￥0.89034
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1387
24H 成交量$18.32万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 553 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 388 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.33% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.07 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.47% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 253 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $73.98万 | $2,060.43万 | -1.21% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.29% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
大零币 - 币种排行
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Sei - 币种排行
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
Injective - BTC行情
艾达币 - 比特币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Haedal - 币种排行
狗币 - BTC行情
Avalanche - 比特币
Filecoin - 加密货币行情
Official Trump - 数字货币市值
United Stables - 比特币
波场 - 币种排行
Tokamak - 币种排行
达世币 - BTC行情
莱特币 - BTC行情
Polkadot - 比特币行情
LayerZero - 加密货币行情
Plume - 加密货币行情
Chainlink - 比特币
Plasma - 加密货币行情
Tutorial - 比特币
LITEB - BTC行情
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tutorial - BTC行情
Tether Gold - 加密货币行情