Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 09:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 441 |
CVCCivic
|
$0.02387 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.65% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 557 |
FIDABonfida
|
$0.01787 | $0.01821 | $0.01765 | $16.32万 | $1,777.54万 | -0.72% |
| 419 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.24% |
| 337 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $46.93万 | $8,727.01万 | 1.50% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566 | $581.36 | $561.17 | $342.35万 | $1,308.42万 | 0.18% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.22亿 | $38.89亿 | -0.01% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0811 | $82.29万 | $2,060.43万 | -3.67% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.23% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Katana - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
Filecoin - BTC行情
Ethena - 加密货币行情
Bittensor - 数字货币市值
牛来 - 比特币行情
MyShell - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币行情
Aster - 比特币行情
比特现金 - 比特币
Blur - 数字货币市值
Caldera - 币种排行
USD1 - 数字货币市值
牛来 - BTC行情
Bubblemaps - 数字货币市值
Aptos - BTC行情
USDC - 数字货币市值
Huma Finance - 数字货币市值
Aster - 比特币行情
Artificial - 比特币
比特币 - 数字货币市值
比特现金 - BTC行情
Worldcoin - 比特币行情
Huma Finance - BTC行情
Midnight - 比特币行情
Gitcoin - 比特币
RWUSD - 币种排行
Bittensor - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Arbitrum - 比特币行情
Quant - 比特币