Band

BAND · 美元计价

$0.206

-3.06% ≈ ￥1.3596 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2125

24H 成交量$15.57万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.63万	$2,971.81万	-2.60%
467	CVCCivic	$0.02318	$0.02479	$0.02311	$27.47万	$2,421.40万	-4.22%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00814	$40.52万	$3,920.00万	-2.98%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.80万	$2,060.43万	-1.22%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.76万	$493.70万	-4.60%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.54万	$4,966.14万	-1.77%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%