PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.75
-0.69%
≈ ￥513.15
(-$0.54)
更新于 2026-10-29 04:50:02
24H 最高$78.80
24H 最低$76.83
今日开盘$78.29
24H 成交量$17.85万
流通市值$202.96万
24H 涨跌额(-$0.54)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.30万 | $2,930.99万 | 1.01% |
| 451 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.16万 | $2,391.52万 | -2.47% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 442 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $28.15万 | $3,886.81万 | 0.24% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $581.36 | $560.01 | $305.79万 | $1,297.97万 | 1.69% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.44万 | $485.10万 | -0.92% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 583 |
ONT本体
|
$0.0496 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 1.68% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Sui - 加密货币行情
Ondo - 币种排行
Tutorial - 数字货币市值
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Raydium - BTC行情
Ethena - 比特币
Blur - 加密货币行情
Artificial - 数字货币市值
QQQB - 数字货币市值
比特现金 - 加密货币行情
USD.AI - BTC行情
Artificial - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
MyShell - 数字货币市值
波场 - 币种排行
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - BTC行情
USD.AI - 加密货币行情
瑞波币 - BTC行情
First Digital - 币种排行
波场 - 比特币行情
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - 比特币
LayerZero - 数字货币市值
Arbitrum - BTC行情
狗币 - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 数字货币市值