GMT
GMT · 美元计价
$0.007
1.89%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.41万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 585 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.05万 | $1,764.75万 | 0.95% |
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 304 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.21万 | $8,543.29万 | 2.17% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$576.27 | $581.36 | $559.65 | $309.05万 | $1,297.97万 | 2.95% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 201 |
BREVBrevis
|
$0.0828 | $0.0872 | $0.0813 | $99.13万 | $2,083.27万 | -3.38% |
| 627 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 587 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $13.93万 | $4,883.92万 | 2.05% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
波场 - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
USDC - BTC行情
Internet - 加密货币行情
Aster - 数字货币市值
大零币 - 币种排行
Blur - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - BTC行情
Bittensor - BTC行情
Midnight - BTC行情
Huma Finance - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币
恒星币 - 比特币行情
EUR - 数字货币市值
Tutorial - BTC行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
Haedal - BTC行情
Filecoin - 比特币行情
Official Trump - 加密货币行情
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Solana - 加密货币行情
狗币 - 数字货币市值
Starknet - BTC行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 比特币
Starknet - BTC行情