Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-1.22% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.409

24H 成交量$43.97万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	BNTBancor Network	$0.2978	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.10%
449	CVCCivic	$0.02368	$0.02479	$0.02311	$29.45万	$2,421.40万	-1.42%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%
327	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.35万	$3,920.00万	-2.02%
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.25%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%