MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 05:15:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
622	BNTBancor Network	$0.2895	$0.2914	$0.2849	$4.33万	$2,870.03万	1.62%
162	CVCCivic	$0.02319	$0.02482	$0.02215	$96.81万	$2,319.67万	3.62%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
481	FIDABonfida	$0.01672	$0.01726	$0.01663	$18.77万	$1,688.05万	0.54%
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.68万	$3,822.16万	0.00%
302	ARKMArkham	$0.1133	$0.1158	$0.1123	$43.04万	$8,147.66万	0.62%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.29万	$38.70亿	-0.01%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
245	BREVBrevis	$0.0836	$0.0909	$0.0822	$56.07万	$2,184.63万	-5.75%
538	PORTOFC Porto	$0.419	$0.432	$0.411	$13.65万	$475.45万	0.48%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.32万	$4,762.02万	0.00%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%