Moonbeam
GLMR · 美元计价
$0.008385
-2.06%
≈ ￥0.055341
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.008713
24H 最低$0.008084
今日开盘$0.008561
24H 成交量$47.72万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 276 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.91万 | $8,569.61万 | 3.68% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $485.04万 | $2,008.07万 | 3.65% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.32万 | $486.76万 | 1.17% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Aster - 币种排行
Aerodrome - BTC行情
Tutorial - 数字货币市值
Gram - 比特币行情
艾达币 - 币种排行
Chainlink - 比特币
恒星币 - 比特币
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
Aerodrome - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 比特币行情
Ethena - 比特币行情
Polkadot - 币种排行
United Stables - 比特币
Artificial Inu - BTC行情
Blur - 比特币
Internet - 币种排行
Starknet - BTC行情
波场 - 比特币
LayerZero - BTC行情
EUR - BTC行情
LayerZero - 比特币行情
艾达币 - 数字货币市值
瑞波币 - BTC行情
United Stables - 币种排行
PAX Gold - 比特币
Vana - 数字货币市值
恒星币 - 币种排行
波场 - 以太坊ETH价格
Renzo - 数字货币市值
PancakeSwap - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
大零币 - 比特币行情
Midnight - 加密货币行情
牛来 - 比特币行情