Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 577 |
FIDABonfida
|
$0.01803 | $0.01821 | $0.01765 | $14.94万 | $1,764.75万 | 0.28% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 305 |
ARKMArkham
|
$0.1222 | $0.1238 | $0.1185 | $54.28万 | $8,543.29万 | 1.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $581.36 | $560.57 | $307.05万 | $1,297.97万 | 0.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 207 |
BREVBrevis
|
$0.0821 | $0.0868 | $0.0813 | $98.34万 | $2,083.27万 | -5.31% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Artificial Inu - 币种排行
艾达币 - 加密货币行情
NFP - 币种排行
NFP - 比特币行情
Nillion - 比特币
Plume - 数字货币市值
Polkadot - BTC行情
Plume - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - BTC行情
Solana - 加密货币行情
Caldera - 币种排行
Initia - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币行情
Raydium - 加密货币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 币种排行
Quant - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Zama - 比特币行情
MegaETH - BTC行情
EUR - 加密货币行情
Ondo - 加密货币行情
Artificial - 比特币
波场 - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 比特币
Tokamak - 数字货币市值
Aptos - BTC行情
Worldcoin - BTC行情
币安币 - 数字货币市值