WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 603 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.44% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 276 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.91万 | $8,569.61万 | 3.68% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.41 | $572.81 | $538.04 | $292.60万 | $1,259.97万 | 5.57% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $485.04万 | $2,008.07万 | 3.65% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.32万 | $486.76万 | 1.17% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Aster - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Filecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
MegaETH - 数字货币市值
Ethena - 比特币
LayerZero - 加密货币行情
Quant - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 币种排行
牛来 - BTC行情
比特币
Blur - 币种排行
以太坊 - 币种排行
Arbitrum - 数字货币市值
大零币 - BTC行情
First Digital - 数字货币市值
PAX Gold - 币种排行
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
Brevis - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
NFP - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 比特币
Haedal - 币种排行