Walrus
WAL · 美元计价
$0.03385
-1.23%
≈ ￥0.22341
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03427
24H 成交量$45.91万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 453 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.12万 | $2,391.52万 | -2.07% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 575 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.11万 | $1,764.75万 | 0.45% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.42% |
| 310 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.17万 | $8,543.29万 | 0.66% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.3 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 0.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 208 |
BREVBrevis
|
$0.082 | $0.0864 | $0.0813 | $95.73万 | $2,083.27万 | -4.87% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.65万 | $485.10万 | -0.46% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Sui - BTC行情
牛来 - BTC行情
Shiba Inu - 币种排行
Aster - 币种排行
MyShell - 加密货币行情
Artificial Inu - BTC行情
Plasma - BTC行情
Celestia - 加密货币行情
Lorenzo - 比特币
Aster - BTC行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Optimism - 比特币行情
USDC - 加密货币行情
Huma Finance - 币种排行
牛来 - 币种排行
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Optimism - 比特币行情
Official Trump - BTC行情
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Celo - 比特币
Initia - 比特币
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - BTC行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
Starknet - BTC行情
波场 - BTC行情
Shiba Inu - 加密货币行情