Kava
KAVA · 美元计价
$0.06958
-0.17%
≈ ￥0.459228
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.0697
24H 成交量$50.64万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.30万 | $2,930.99万 | 1.01% |
| 443 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.30万 | $2,391.52万 | -1.43% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 415 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | -0.12% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 2.09% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $581.36 | $560.57 | $332.91万 | $1,297.97万 | 1.24% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.00% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 577 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.20% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Celo - BTC行情
Hedera - 比特币
Internet - BTC行情
Aave - 比特币行情
Celo - 币种排行
牛来 - 比特币
比特币 - BTC行情
Aave - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - 加密货币行情
牛来 - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - BTC行情
LITEB - 加密货币行情
Shiba Inu - 比特币行情
PAX Gold - BTC行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Huma Finance - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 比特币行情
牛来 - 币种排行
Huma Finance - 加密货币行情
NFP - BTC行情
瑞波币 - 比特币
Hedera - 比特币
United Stables - 数字货币市值
Ondo - 加密货币行情
Ondo - 加密货币行情
United Stables - 币种排行