Mitosis

MITO · 美元计价

$0.00736

-6.95% ≈ ￥0.048576 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00791

24H 成交量$121.93万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
330	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$76.38万	$3,900.43万	-7.26%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
375	BREVBrevis	$0.0804	$0.0851	$0.0779	$63.80万	$2,097.08万	1.64%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
494	ONT本体	$0.04499	$0.05033	$0.04403	$38.15万	$4,992.83万	-6.93%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%