Bio Protocol

BIO · 美元计价

$0.02074

-7.86% ≈ ￥0.136884 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02251

24H 成交量$219.19万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.51万	$2,977.38万	-4.29%
340	CVCCivic	$0.02069	$0.02421	$0.01865	$76.29万	$2,402.77万	-12.48%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
502	FIDABonfida	$0.0164	$0.01836	$0.01584	$38.94万	$1,799.89万	-7.40%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$106.98万	$3,900.43万	-2.94%
192	ARKMArkham	$0.1105	$0.1235	$0.1006	$199.99万	$8,765.39万	-7.92%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
132	AMDBAdvanced Micro Devices (bStock	$516.66	$575.35	$507.90	$356.56万	$1,163.15万	-9.24%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.10%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$90.01万	$2,097.08万	4.76%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.23万	$492.66万	-4.21%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
432	ONT本体	$0.04707	$0.05033	$0.04403	$53.74万	$4,992.83万	-4.60%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%