Metal DAO

MTL · 美元计价

$0.2621

-3.18% ≈ ￥1.7299 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2707

24H 成交量$33.68万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	BNTBancor Network	$0.2934	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.59%
484	CVCCivic	$0.02323	$0.02479	$0.02311	$25.87万	$2,421.40万	-3.93%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
351	SXTSpace and Time	$0.00814	$0.00864	$0.0081	$44.83万	$3,920.00万	-3.78%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.51万	$2,060.43万	-1.20%
572	PORTOFC Porto	$0.421	$0.438	$0.414	$16.44万	$493.70万	-3.22%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
590	ONT本体	$0.04847	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.88%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%