Enso

ENSO · 美元计价

$0.615

-4.65% ≈ ￥4.059 (-$0.03)

更新于 2026-10-29 18:10:02

24H 最高$0.649

24H 最低$0.61

今日开盘$0.645

24H 成交量$34.05万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%