FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 17:40:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.84% |
| 338 |
CVCCivic
|
$0.02409 | $0.02557 | $0.02407 | $43.90万 | $2,458.79万 | -5.68% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.82万 | $3,896.61万 | 5.76% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.87% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.09万 | $4,877.93万 | 2.43% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
United Stables - BTC行情
Pump.fun - 比特币
Nillion - 比特币
Quant - 币种排行
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - BTC行情
Nillion - 比特币
BFUSD - 加密货币行情
达世币 - BTC行情
BFUSD - BTC行情
NFP - BTC行情
波场 - 加密货币行情
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Renzo - 币种排行
Sui - 数字货币市值
大零币 - 比特币行情
Gitcoin - 数字货币市值
NFP - 币种排行
瑞波币 - 以太坊ETH价格
USDC - 比特币
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 比特币行情
Plume - 数字货币市值
比特币 - 数字货币市值