Vaulta

A · 美元计价

$0.0882

-4.24% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0922

24H 最低$0.0875

今日开盘$0.0921

24H 成交量$25.54万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	BNTBancor Network	$0.2923	$0.3039	$0.2908	$8.57万	$2,971.81万	-3.05%
469	CVCCivic	$0.02324	$0.02479	$0.02311	$26.85万	$2,421.40万	-3.65%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
355	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$43.93万	$3,920.00万	-1.90%
439	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.61万	$8,727.01万	-2.32%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$352.18万	$1,308.42万	-1.23%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
583	PORTOFC Porto	$0.419	$0.438	$0.414	$15.75万	$493.70万	-3.68%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
592	ONT本体	$0.04836	$0.05029	$0.04805	$14.88万	$4,966.14万	-1.83%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%